| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.67 | -2.13 % | 0 | 15.25 | 15.25 | 14.50 |
| 09/11/2026 | 14.58 | -0.17 % | 0 | 14.93 | 15.00 | 14.08 |
| 10/11/2026 | 14.11 | -3.59 % | 0 | 14.16 | 14.50 | 13.66 |
| 11/11/2026 | 14.39 | +1.41 % | 0 | 14.14 | 14.45 | 13.63 |
| 12/11/2026 | 14.59 | +2.21 % | 0 | 14.23 | 14.95 | 13.77 |