| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.54 | -0.7 % | 0 | 15.68 | 16.44 | 14.69 |
| 22/09/2026 | 15.82 | -0.5 % | 0 | 16.12 | 16.81 | 14.74 |
| 23/09/2026 | 16.11 | +1.96 % | 0 | 15.92 | 16.71 | 14.90 |
| 24/09/2026 | 16.36 | +1.05 % | 0 | 16.59 | 17.12 | 15.35 |
| 25/09/2026 | 16.35 | -0.61 % | 0 | 16.49 | 17.20 | 15.32 |