| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.05 | -0.36 % | 0 | 14.98 | 15.06 | 14.96 |
| 07/08/2026 | 14.83 | -1.13 % | 0 | 15.08 | 15.12 | 14.83 |
| 10/08/2026 | 14.57 | -1.19 % | 0 | 14.84 | 14.84 | 14.57 |
| 11/08/2026 | 14.73 | +0.48 % | 0 | 14.63 | 14.75 | 14.63 |
| 12/08/2026 | 14.83 | +1.23 % | 0 | 14.91 | 14.91 | 14.83 |