| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.35 | +6.97 % | 0 | 16.25 | 16.70 | 16.25 |
| 23/06/2026 | 17.16 | +10.92 % | 0 | 17.29 | 17.45 | 17.16 |
| 24/06/2026 | 17.08 | +4.53 % | 0 | 17.30 | 17.33 | 17.08 |
| 25/06/2026 | 17.30 | +5.81 % | 0 | 17.32 | 17.54 | 17.30 |
| 26/06/2026 | 17.67 | +5.84 % | 0 | 17.44 | 17.74 | 17.33 |