| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.65 | +0.55 % | 0 | 3.48 | 3.72 | 3.29 |
| 09/11/2026 | 3.77 | +1.89 % | 0 | 3.67 | 3.86 | 3.42 |
| 10/11/2026 | 4.09 | +12.23 % | 0 | 4.22 | 4.22 | 3.68 |
| 11/11/2026 | 3.98 | +1.15 % | 0 | 4.18 | 4.20 | 3.63 |
| 12/11/2026 | 3.40 | -12.14 % | 0 | 4.10 | 4.10 | 3.25 |