| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.48 | +0.87 % | 0 | 3.42 | 3.86 | 3.06 |
| 22/09/2026 | 3.27 | +1.24 % | 0 | 3.10 | 3.74 | 2.80 |
| 23/09/2026 | 3.08 | -6.25 % | 0 | 3.20 | 3.62 | 2.82 |
| 24/09/2026 | 2.92 | -4.26 % | 0 | 2.83 | 3.39 | 2.64 |
| 25/09/2026 | 2.93 | +2.09 % | 0 | 2.84 | 3.36 | 2.59 |