| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.78 | -3.23 % | 0 | 8.22 | 8.22 | 7.55 |
| 09/11/2026 | 7.71 | -0.26 % | 0 | 8.01 | 8.05 | 7.28 |
| 10/11/2026 | 7.41 | -4.45 % | 0 | 7.48 | 7.69 | 7.04 |
| 11/11/2026 | 7.63 | +2.35 % | 0 | 7.46 | 7.67 | 7.00 |
| 12/11/2026 | 7.94 | +6.08 % | 0 | 7.53 | 7.94 | 7.08 |