| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | -2.11 % | 0 | 8.58 | 9.31 | 7.55 |
| 22/09/2026 | 8.66 | -0.75 % | 0 | 8.86 | 9.53 | 7.58 |
| 23/09/2026 | 8.84 | +2.26 % | 0 | 8.72 | 9.50 | 7.68 |
| 24/09/2026 | 8.98 | +1.13 % | 0 | 9.18 | 9.73 | 7.99 |
| 25/09/2026 | 8.98 | -0.66 % | 0 | 9.08 | 9.77 | 7.97 |