| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.05 | -1.47 % | 0 | 8.00 | 8.06 | 7.99 |
| 07/08/2026 | 7.90 | -2.59 % | 0 | 8.07 | 8.10 | 7.90 |
| 10/08/2026 | 7.78 | -1.83 % | 0 | 7.90 | 7.93 | 7.77 |
| 11/08/2026 | 7.84 | +0. % | 0 | 7.81 | 7.91 | 7.78 |
| 12/08/2026 | 7.89 | -0.38 % | 0 | 7.95 | 7.95 | 7.89 |