| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.16 | -0.19 % | 0 | 4.98 | 5.29 | 4.66 |
| 09/11/2026 | 5.21 | +0. % | 0 | 5.23 | 5.48 | 4.83 |
| 10/11/2026 | 5.60 | +8.53 % | 0 | 5.91 | 5.91 | 5.15 |
| 11/11/2026 | 5.61 | +1.81 % | 0 | 5.86 | 5.89 | 5.10 |
| 12/11/2026 | 4.84 | -11.28 % | 0 | 5.77 | 5.78 | 4.61 |