| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | +13.41 % | 0 | 5.65 | 5.65 | 5.29 |
| 23/06/2026 | 4.92 | +3.69 % | 0 | 4.82 | 4.92 | 4.66 |
| 24/06/2026 | 4.95 | +22.1 % | 0 | 4.81 | 4.98 | 4.75 |
| 25/06/2026 | 4.77 | +17.36 % | 0 | 4.80 | 4.81 | 4.63 |
| 26/06/2026 | 4.45 | -1.77 % | 0 | 4.60 | 4.69 | 4.40 |