| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | -1.75 % | 0 | 4.84 | 5.35 | 4.29 |
| 22/09/2026 | 4.66 | +1.42 % | 0 | 4.45 | 5.22 | 3.98 |
| 23/09/2026 | 4.40 | -5.98 % | 0 | 4.58 | 5.12 | 4.00 |
| 24/09/2026 | 4.20 | -3.78 % | 0 | 4.10 | 4.77 | 3.76 |
| 25/09/2026 | 4.22 | +2.18 % | 0 | 4.11 | 4.70 | 3.69 |