| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.99 | +11.52 % | 0 | 7.93 | 8.23 | 7.93 |
| 23/06/2026 | 8.54 | +17.63 % | 0 | 8.63 | 8.93 | 8.54 |
| 24/06/2026 | 8.49 | +9.91 % | 0 | 8.64 | 8.65 | 8.49 |
| 25/06/2026 | 8.62 | +11.3 % | 0 | 8.65 | 8.79 | 8.62 |
| 26/06/2026 | 8.95 | +9.09 % | 0 | 8.69 | 8.95 | 8.61 |