| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.24 | -1.83 % | 0 | 7.38 | 7.97 | 6.60 |
| 22/09/2026 | 7.45 | -0.87 % | 0 | 7.64 | 8.20 | 6.60 |
| 23/09/2026 | 7.60 | +2.29 % | 0 | 7.52 | 8.16 | 6.68 |
| 24/09/2026 | 7.74 | +0.98 % | 0 | 7.92 | 8.39 | 6.90 |
| 25/09/2026 | 7.73 | -0.83 % | 0 | 7.83 | 8.42 | 6.90 |