| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.37 | +12.15 % | 0 | 6.45 | 6.45 | 6.04 |
| 23/06/2026 | 5.56 | +1.28 % | 0 | 5.54 | 5.58 | 5.35 |
| 24/06/2026 | 5.68 | +21.52 % | 0 | 5.52 | 5.68 | 5.46 |
| 25/06/2026 | 5.47 | +16.63 % | 0 | 5.52 | 5.52 | 5.32 |
| 26/06/2026 | 5.13 | -0.97 % | 0 | 5.39 | 5.39 | 5.07 |