| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | -2.68 % | 0 | 5.57 | 6.11 | 4.93 |
| 22/09/2026 | 5.38 | +1.22 % | 0 | 5.13 | 5.97 | 4.57 |
| 23/09/2026 | 5.08 | -5.93 % | 0 | 5.28 | 5.80 | 4.59 |
| 24/09/2026 | 4.85 | -3.87 % | 0 | 4.75 | 5.48 | 4.33 |
| 25/09/2026 | 4.88 | +2.09 % | 0 | 4.76 | 5.43 | 4.25 |