| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.94 | -0.08 % | 0 | 5.75 | 6.08 | 5.39 |
| 09/11/2026 | 6.17 | +3.35 % | 0 | 6.01 | 6.28 | 5.53 |
| 10/11/2026 | 6.59 | +11.23 % | 0 | 6.76 | 6.76 | 5.92 |
| 11/11/2026 | 6.44 | +1.98 % | 0 | 6.71 | 6.74 | 5.84 |
| 12/11/2026 | 5.58 | -10.66 % | 0 | 6.60 | 6.61 | 5.30 |