| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.16 | -1.44 % | 0 | 6.27 | 6.78 | 5.61 |
| 22/09/2026 | 6.33 | -0.86 % | 0 | 6.50 | 6.98 | 5.61 |
| 23/09/2026 | 6.46 | +2.38 % | 0 | 6.38 | 6.94 | 5.68 |
| 24/09/2026 | 6.57 | +0.92 % | 0 | 6.75 | 7.14 | 5.87 |
| 25/09/2026 | 6.57 | -0.9 % | 0 | 6.66 | 7.17 | 5.87 |