| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.93 | +0.08 % | 0 | 5.89 | 5.93 | 5.86 |
| 07/08/2026 | 5.82 | -1.61 % | 0 | 5.94 | 5.99 | 5.82 |
| 10/08/2026 | 5.68 | -1.13 % | 0 | 5.81 | 5.81 | 5.68 |
| 11/08/2026 | 5.76 | +1.86 % | 0 | 5.70 | 5.76 | 5.70 |
| 12/08/2026 | 5.82 | +0.61 % | 0 | 5.85 | 5.85 | 5.81 |