| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.75 | -1.46 % | 0 | 5.98 | 5.98 | 5.35 |
| 09/11/2026 | 5.69 | +2.06 % | 0 | 5.80 | 5.84 | 5.23 |
| 10/11/2026 | 5.44 | -2.51 % | 0 | 5.40 | 5.56 | 5.04 |
| 11/11/2026 | 5.51 | +2.8 % | 0 | 5.38 | 5.53 | 5.01 |
| 12/11/2026 | 5.48 | +1.39 % | 0 | 5.42 | 5.75 | 5.07 |