| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.82 | -0.51 % | 0 | 6.63 | 6.99 | 6.20 |
| 09/11/2026 | 7.08 | +2.91 % | 0 | 6.91 | 7.19 | 6.38 |
| 10/11/2026 | 7.53 | +10.41 % | 0 | 7.72 | 7.72 | 6.76 |
| 11/11/2026 | 7.37 | +2.01 % | 0 | 7.66 | 7.69 | 6.70 |
| 12/11/2026 | 6.07 | -15.1 % | 0 | 7.55 | 7.56 | 6.07 |