| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | -4.21 % | 0 | 6.40 | 6.98 | 5.65 |
| 22/09/2026 | 6.18 | +1.15 % | 0 | 5.92 | 6.84 | 5.27 |
| 23/09/2026 | 5.87 | -5.56 % | 0 | 6.09 | 6.65 | 5.29 |
| 24/09/2026 | 5.61 | -3.61 % | 0 | 5.50 | 6.29 | 5.00 |
| 25/09/2026 | 5.64 | +1.62 % | 0 | 5.51 | 6.20 | 4.91 |