| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.29 | +11.98 % | 0 | 7.37 | 7.37 | 6.93 |
| 23/06/2026 | 6.49 | +3.1 % | 0 | 6.37 | 6.49 | 6.16 |
| 24/06/2026 | 6.52 | +19.54 % | 0 | 6.35 | 6.56 | 6.28 |
| 25/06/2026 | 6.30 | +15.29 % | 0 | 6.34 | 6.34 | 6.13 |
| 26/06/2026 | 6.03 | +1.77 % | 0 | 6.10 | 6.21 | 6.03 |