| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.69 | +0.6 % | 0 | 6.74 | 6.84 | 6.66 |
| 07/08/2026 | 6.90 | +2.53 % | 0 | 6.62 | 6.90 | 6.54 |
| 10/08/2026 | 7.08 | +1. % | 0 | 6.85 | 7.08 | 6.85 |
| 11/08/2026 | 6.93 | -1.35 % | 0 | 7.00 | 7.00 | 6.90 |
| 12/08/2026 | 6.73 | -3.93 % | 0 | 6.75 | 6.82 | 6.73 |