| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | +11.23 % | 0 | 6.19 | 6.44 | 6.19 |
| 23/06/2026 | 6.70 | +17.87 % | 0 | 6.77 | 6.87 | 6.70 |
| 24/06/2026 | 6.65 | +10.28 % | 0 | 6.78 | 6.80 | 6.65 |
| 25/06/2026 | 6.76 | +11.47 % | 0 | 6.79 | 6.91 | 6.76 |
| 26/06/2026 | 6.98 | +7.38 % | 0 | 6.81 | 6.98 | 6.74 |