| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.13 | -3.75 % | 0 | 5.48 | 5.48 | 4.96 |
| 09/11/2026 | 5.21 | +2.26 % | 0 | 5.31 | 5.34 | 4.78 |
| 10/11/2026 | 4.98 | -2.35 % | 0 | 4.94 | 5.10 | 4.59 |
| 11/11/2026 | 5.04 | +2.76 % | 0 | 4.92 | 5.06 | 4.57 |
| 12/11/2026 | 5.09 | +3.25 % | 0 | 4.96 | 5.25 | 4.62 |