| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.66 | -1.65 % | 0 | 5.76 | 6.23 | 5.14 |
| 22/09/2026 | 5.80 | -1.02 % | 0 | 5.96 | 6.40 | 5.14 |
| 23/09/2026 | 5.94 | +2.5 % | 0 | 5.86 | 6.37 | 5.21 |
| 24/09/2026 | 6.04 | +0.92 % | 0 | 6.20 | 6.56 | 5.39 |
| 25/09/2026 | 6.04 | -0.58 % | 0 | 6.12 | 6.59 | 5.38 |