| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | +11.43 % | 0 | 7.89 | 7.89 | 7.43 |
| 23/06/2026 | 6.96 | +2.65 % | 0 | 6.83 | 6.96 | 6.62 |
| 24/06/2026 | 6.99 | +19.49 % | 0 | 6.82 | 7.04 | 6.74 |
| 25/06/2026 | 6.76 | +15.16 % | 0 | 6.80 | 6.81 | 6.58 |
| 26/06/2026 | 6.52 | +3.41 % | 0 | 6.55 | 6.67 | 6.52 |