| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.54 | +2.72 % | 0 | 7.11 | 7.54 | 6.61 |
| 09/11/2026 | 7.58 | +2.99 % | 0 | 7.40 | 7.71 | 6.84 |
| 10/11/2026 | 7.79 | +6.57 % | 0 | 8.24 | 8.24 | 7.26 |
| 11/11/2026 | 7.87 | +1.81 % | 0 | 8.19 | 8.22 | 7.18 |
| 12/11/2026 | 6.89 | -10.05 % | 0 | 8.06 | 8.08 | 6.55 |