| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.56 | -4.45 % | 0 | 6.84 | 7.46 | 6.05 |
| 22/09/2026 | 6.64 | +1.22 % | 0 | 6.36 | 7.32 | 5.65 |
| 23/09/2026 | 6.31 | -5.33 % | 0 | 6.54 | 7.13 | 5.66 |
| 24/09/2026 | 6.04 | -3.59 % | 0 | 5.91 | 6.75 | 5.36 |
| 25/09/2026 | 6.07 | +2.02 % | 0 | 5.94 | 6.65 | 5.28 |