| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.71 | +10.99 % | 0 | 5.66 | 5.89 | 5.66 |
| 23/06/2026 | 6.13 | +17.66 % | 0 | 6.20 | 6.29 | 6.13 |
| 24/06/2026 | 6.09 | +10.13 % | 0 | 6.20 | 6.22 | 6.09 |
| 25/06/2026 | 6.18 | +11.15 % | 0 | 6.22 | 6.33 | 6.18 |
| 26/06/2026 | 6.39 | +6.68 % | 0 | 6.23 | 6.39 | 6.17 |