| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | -1.43 % | 0 | 5.26 | 5.69 | 4.70 |
| 22/09/2026 | 5.31 | -1.03 % | 0 | 5.45 | 5.86 | 4.70 |
| 23/09/2026 | 5.42 | +2.65 % | 0 | 5.35 | 5.82 | 4.77 |
| 24/09/2026 | 5.51 | +0.73 % | 0 | 5.68 | 6.00 | 4.92 |
| 25/09/2026 | 5.51 | -0.72 % | 0 | 5.59 | 6.03 | 4.92 |