| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.96 | -0.4 % | 0 | 4.94 | 4.97 | 4.90 |
| 07/08/2026 | 4.87 | -1.92 % | 0 | 4.98 | 5.01 | 4.87 |
| 10/08/2026 | 4.75 | -1.15 % | 0 | 4.87 | 4.87 | 4.75 |
| 11/08/2026 | 4.82 | +0.73 % | 0 | 4.77 | 4.82 | 4.77 |
| 12/08/2026 | 4.87 | +0.52 % | 0 | 4.90 | 4.90 | 4.86 |