| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | -4.76 % | 0 | 7.34 | 7.97 | 6.47 |
| 22/09/2026 | 7.12 | +0.85 % | 0 | 6.83 | 7.83 | 6.06 |
| 23/09/2026 | 6.78 | -5.11 % | 0 | 7.01 | 7.63 | 6.07 |
| 24/09/2026 | 6.48 | -3.57 % | 0 | 6.36 | 7.24 | 5.76 |
| 25/09/2026 | 6.52 | +1.8 % | 0 | 6.38 | 7.14 | 5.68 |