| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.82 | -0.51 % | 0 | 7.63 | 8.05 | 7.13 |
| 09/11/2026 | 8.12 | +2.98 % | 0 | 7.93 | 8.24 | 7.33 |
| 10/11/2026 | 8.61 | +9.9 % | 0 | 8.80 | 8.80 | 7.63 |
| 11/11/2026 | 8.42 | +1.57 % | 0 | 8.74 | 8.78 | 7.65 |
| 12/11/2026 | 7.39 | -9.88 % | 0 | 8.61 | 8.62 | 7.02 |