| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.95 | -1.25 % | 0 | 4.12 | 4.12 | 3.61 |
| 09/11/2026 | 3.91 | +3.03 % | 0 | 3.99 | 4.01 | 3.53 |
| 10/11/2026 | 3.73 | -1.72 % | 0 | 3.70 | 3.80 | 3.39 |
| 11/11/2026 | 3.77 | +3.57 % | 0 | 3.67 | 3.79 | 3.35 |
| 12/11/2026 | 3.79 | +3.55 % | 0 | 3.71 | 3.94 | 3.41 |