| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.71 | +10.56 % | 0 | 4.67 | 4.87 | 4.67 |
| 23/06/2026 | 5.16 | +19.33 % | 0 | 5.13 | 5.21 | 5.13 |
| 24/06/2026 | 5.10 | +11.11 % | 0 | 5.14 | 5.15 | 5.05 |
| 25/06/2026 | 5.11 | +10.37 % | 0 | 5.14 | 5.24 | 5.11 |
| 26/06/2026 | 5.13 | +2.3 % | 0 | 5.10 | 5.13 | 5.10 |