| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.94 | -5.76 % | 0 | 8.41 | 9.16 | 7.27 |
| 22/09/2026 | 8.19 | +1.17 % | 0 | 7.86 | 9.04 | 6.98 |
| 23/09/2026 | 7.81 | -4.93 % | 0 | 8.06 | 8.84 | 6.94 |
| 24/09/2026 | 7.49 | -3.35 % | 0 | 7.36 | 8.32 | 6.65 |
| 25/09/2026 | 7.53 | +1.55 % | 0 | 7.39 | 8.20 | 6.56 |