| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.25 | +2.44 % | 0 | 8.77 | 9.25 | 8.13 |
| 09/11/2026 | 9.30 | +2.48 % | 0 | 9.09 | 9.44 | 8.39 |
| 10/11/2026 | 9.58 | +6.63 % | 0 | 10.02 | 10.02 | 8.90 |
| 11/11/2026 | 9.61 | +1.69 % | 0 | 9.95 | 10.00 | 8.80 |
| 12/11/2026 | 8.88 | -5.18 % | 0 | 9.81 | 9.83 | 8.27 |