| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.20 | -1.08 % | 0 | 3.33 | 3.33 | 2.91 |
| 09/11/2026 | 3.03 | -0.33 % | 0 | 3.21 | 3.24 | 2.81 |
| 10/11/2026 | 2.88 | -5.26 % | 0 | 2.98 | 3.08 | 2.70 |
| 11/11/2026 | 3.04 | +4.3 % | 0 | 2.97 | 3.06 | 2.67 |
| 12/11/2026 | 2.95 | +0.86 % | 0 | 2.99 | 3.18 | 2.71 |