| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.31 | -0.3 % | 0 | 3.29 | 3.32 | 3.27 |
| 07/08/2026 | 3.24 | -2.11 % | 0 | 3.32 | 3.35 | 3.24 |
| 10/08/2026 | 3.16 | -1.1 % | 0 | 3.24 | 3.24 | 3.16 |
| 11/08/2026 | 3.21 | +1.42 % | 0 | 3.18 | 3.21 | 3.18 |
| 12/08/2026 | 3.24 | +0.31 % | 0 | 3.26 | 3.26 | 3.24 |