| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.29 | -0.53 % | 0 | 10.06 | 10.51 | 9.48 |
| 09/11/2026 | 10.62 | +2.51 % | 0 | 10.40 | 10.78 | 9.72 |
| 10/11/2026 | 11.17 | +8.61 % | 0 | 11.40 | 11.40 | 10.27 |
| 11/11/2026 | 10.95 | +1.3 % | 0 | 11.32 | 11.37 | 10.15 |
| 12/11/2026 | 9.78 | -8.73 % | 0 | 11.17 | 11.19 | 9.32 |