| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.14 | -5.14 % | 0 | 9.63 | 10.33 | 8.54 |
| 22/09/2026 | 9.39 | +0.86 % | 0 | 9.05 | 10.22 | 8.00 |
| 23/09/2026 | 8.98 | -4.77 % | 0 | 9.27 | 9.99 | 8.05 |
| 24/09/2026 | 8.65 | -2.97 % | 0 | 8.50 | 9.52 | 7.58 |
| 25/09/2026 | 8.69 | +1.52 % | 0 | 8.53 | 9.45 | 7.47 |