| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.84 | +0.13 % | 0 | 11.51 | 11.99 | 11.05 |
| 09/11/2026 | 12.11 | +1.42 % | 0 | 11.88 | 12.26 | 11.32 |
| 10/11/2026 | 12.51 | +5.57 % | 0 | 12.92 | 12.92 | 11.93 |
| 11/11/2026 | 12.45 | +0.4 % | 0 | 12.84 | 12.89 | 11.80 |
| 12/11/2026 | 11.30 | -8.13 % | 0 | 12.68 | 12.71 | 10.91 |