| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.45 | -4.96 % | 0 | 11.00 | 11.69 | 9.87 |
| 22/09/2026 | 10.76 | +0.94 % | 0 | 10.39 | 11.58 | 9.34 |
| 23/09/2026 | 10.31 | -4.54 % | 0 | 10.63 | 11.33 | 9.40 |
| 24/09/2026 | 9.96 | -2.73 % | 0 | 9.80 | 10.80 | 8.91 |
| 25/09/2026 | 10.00 | +1.42 % | 0 | 9.84 | 10.74 | 8.80 |