| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.22 | -0.79 % | 0 | 13.34 | 14.26 | 12.43 |
| 22/09/2026 | 13.10 | +0.77 % | 0 | 12.70 | 14.16 | 11.86 |
| 23/09/2026 | 12.61 | -4.03 % | 0 | 12.96 | 13.90 | 11.85 |
| 24/09/2026 | 12.23 | -2.47 % | 0 | 12.06 | 13.33 | 11.40 |
| 25/09/2026 | 12.28 | +1.24 % | 0 | 12.11 | 13.24 | 11.28 |