| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.05 | +2.44 % | 0 | 14.15 | 14.15 | 13.51 |
| 23/06/2026 | 12.95 | -3.57 % | 0 | 12.78 | 12.95 | 12.45 |
| 24/06/2026 | 12.95 | +5.8 % | 0 | 12.76 | 13.05 | 12.67 |
| 25/06/2026 | 12.63 | +3.19 % | 0 | 12.73 | 12.74 | 12.42 |
| 26/06/2026 | 12.28 | +1.91 % | 0 | 12.40 | 12.55 | 12.28 |