| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 71.40 | -0.37 % | 0 | 72.02 | 72.16 | 71.17 |
| 09/11/2026 | 71.47 | +0.17 % | 0 | 71.73 | 71.83 | 71.12 |
| 10/11/2026 | 70.83 | -1.02 % | 0 | 70.59 | 71.18 | 70.41 |
| 11/11/2026 | 71.09 | +0.23 % | 0 | 70.67 | 71.21 | 70.51 |
| 12/11/2026 | 72.17 | +1.56 % | 0 | 70.84 | 72.19 | 70.65 |