| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.02 | +0.13 % | 0 | 71.91 | 72.57 | 71.91 |
| 23/06/2026 | 73.21 | +1.42 % | 0 | 73.40 | 73.75 | 73.21 |
| 24/06/2026 | 73.20 | -0.25 % | 0 | 73.42 | 73.51 | 73.11 |
| 25/06/2026 | 73.59 | +0.27 % | 0 | 73.46 | 73.71 | 73.44 |
| 26/06/2026 | 74.10 | +0.41 % | 0 | 73.82 | 74.19 | 73.65 |