| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.46 | +0.65 % | 0 | 18.58 | 18.75 | 18.46 |
| 07/08/2026 | 18.86 | +2.44 % | 0 | 18.39 | 18.86 | 18.26 |
| 10/08/2026 | 19.12 | +1.43 % | 0 | 18.76 | 19.12 | 18.76 |
| 11/08/2026 | 18.89 | -0.26 % | 0 | 18.99 | 18.99 | 18.89 |
| 12/08/2026 | 18.60 | -0.83 % | 0 | 18.60 | 18.60 | 18.60 |