| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.35 | +0.08 % | 0 | 18.45 | 18.45 | 17.80 |
| 23/06/2026 | 17.01 | -5.76 % | 0 | 16.98 | 17.01 | 16.64 |
| 24/06/2026 | 17.17 | +1.9 % | 0 | 16.97 | 17.19 | 16.87 |
| 25/06/2026 | 16.80 | -0.24 % | 0 | 16.94 | 16.94 | 16.68 |
| 26/06/2026 | 16.45 | +0.03 % | 0 | 16.74 | 16.74 | 16.45 |