| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.47 | -1.8 % | 0 | 17.82 | 18.65 | 16.79 |
| 22/09/2026 | 17.58 | +0.74 % | 0 | 17.15 | 18.56 | 16.20 |
| 23/09/2026 | 17.05 | -2.79 % | 0 | 17.42 | 18.28 | 16.21 |
| 24/09/2026 | 16.64 | -1.48 % | 0 | 16.46 | 17.66 | 15.69 |
| 25/09/2026 | 16.70 | +1.46 % | 0 | 16.52 | 17.58 | 15.58 |