| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.14 | +1.38 % | 0 | 18.54 | 19.17 | 18.37 |
| 09/11/2026 | 19.21 | +0.05 % | 0 | 18.95 | 19.45 | 18.86 |
| 10/11/2026 | 19.84 | +3.82 % | 0 | 20.10 | 20.10 | 19.48 |
| 11/11/2026 | 19.58 | -0.76 % | 0 | 20.00 | 20.08 | 19.36 |
| 12/11/2026 | 18.41 | -5.44 % | 0 | 19.83 | 19.92 | 18.35 |