| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.92 | +0.42 % | 0 | 52.73 | 54.95 | 50.57 |
| 22/09/2026 | 52.96 | -0.21 % | 0 | 53.39 | 55.53 | 50.66 |
| 23/09/2026 | 53.47 | +1.04 % | 0 | 53.12 | 55.53 | 50.93 |
| 24/09/2026 | 53.88 | +0.64 % | 0 | 54.07 | 56.03 | 51.66 |
| 25/09/2026 | 53.84 | -0.24 % | 0 | 54.02 | 56.16 | 51.64 |