| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.14 | +0.41 % | 0 | 52.34 | 52.97 | 51.26 |
| 09/11/2026 | 51.76 | +0.15 % | 0 | 52.02 | 52.85 | 50.77 |
| 10/11/2026 | 51.15 | -0.74 % | 0 | 50.88 | 52.22 | 50.03 |
| 11/11/2026 | 51.44 | +0.29 % | 0 | 50.96 | 52.47 | 50.31 |
| 12/11/2026 | 52.49 | +2.43 % | 0 | 51.13 | 53.50 | 50.12 |