| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.38 | -0.69 % | 0 | 32.80 | 33.08 | 31.75 |
| 09/11/2026 | 31.95 | -1.25 % | 0 | 32.45 | 33.30 | 31.06 |
| 10/11/2026 | 31.60 | -2.42 % | 0 | 31.34 | 32.68 | 30.55 |
| 11/11/2026 | 31.91 | +0.44 % | 0 | 31.41 | 32.91 | 30.82 |
| 12/11/2026 | 32.89 | +3.07 % | 0 | 31.56 | 33.83 | 30.62 |