| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.50 | +0.69 % | 0 | 33.29 | 34.26 | 32.41 |
| 22/09/2026 | 33.50 | -0.33 % | 0 | 33.92 | 34.80 | 32.49 |
| 23/09/2026 | 33.99 | +1.58 % | 0 | 33.65 | 34.79 | 32.74 |
| 24/09/2026 | 34.38 | +0.94 % | 0 | 34.58 | 35.28 | 33.32 |
| 25/09/2026 | 34.34 | -0.41 % | 0 | 34.52 | 35.40 | 33.42 |