| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.62 | +1.21 % | 0 | 32.54 | 33.66 | 32.10 |
| 23/06/2026 | 33.57 | +3.39 % | 0 | 33.33 | 34.79 | 33.25 |
| 24/06/2026 | 33.61 | -0.15 % | 0 | 33.59 | 34.48 | 32.99 |
| 25/06/2026 | 34.09 | +1.13 % | 0 | 33.77 | 34.63 | 33.29 |
| 26/06/2026 | 34.40 | +1.27 % | 0 | 34.18 | 35.05 | 33.55 |