| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.80 | -0.09 % | 0 | 28.00 | 28.27 | 26.91 |
| 09/11/2026 | 27.16 | -1.47 % | 0 | 27.65 | 28.52 | 26.29 |
| 10/11/2026 | 26.93 | -2.41 % | 0 | 26.57 | 27.91 | 25.80 |
| 11/11/2026 | 27.36 | +1.41 % | 0 | 26.63 | 28.12 | 26.05 |
| 12/11/2026 | 28.07 | +3.52 % | 0 | 26.77 | 29.07 | 25.85 |