| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.75 | +0.84 % | 0 | 28.52 | 29.49 | 27.66 |
| 22/09/2026 | 28.72 | -0.42 % | 0 | 29.13 | 30.02 | 27.73 |
| 23/09/2026 | 29.19 | +1.78 % | 0 | 28.87 | 30.02 | 27.97 |
| 24/09/2026 | 29.57 | +1.06 % | 0 | 29.77 | 30.48 | 28.53 |
| 25/09/2026 | 29.54 | -0.4 % | 0 | 29.71 | 30.60 | 28.62 |