| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.91 | -0.87 % | 0 | 23.32 | 23.94 | 22.08 |
| 09/11/2026 | 22.72 | -0.72 % | 0 | 23.04 | 23.70 | 21.79 |
| 10/11/2026 | 22.15 | -3.28 % | 0 | 21.93 | 23.21 | 21.38 |
| 11/11/2026 | 22.43 | +0.47 % | 0 | 21.97 | 23.40 | 21.38 |
| 12/11/2026 | 23.18 | +3.48 % | 0 | 22.14 | 24.28 | 21.29 |