| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.10 | +1.11 % | 0 | 23.84 | 25.01 | 22.83 |
| 22/09/2026 | 24.03 | -0.44 % | 0 | 24.42 | 25.51 | 22.87 |
| 23/09/2026 | 24.48 | +2. % | 0 | 24.17 | 25.50 | 23.13 |
| 24/09/2026 | 24.84 | +1.18 % | 0 | 25.04 | 25.97 | 23.60 |
| 25/09/2026 | 24.81 | -0.54 % | 0 | 24.97 | 26.06 | 23.70 |