| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.34 | +1.43 % | 0 | 23.28 | 24.44 | 22.76 |
| 23/06/2026 | 24.26 | +4.48 % | 0 | 24.00 | 25.47 | 23.83 |
| 24/06/2026 | 24.46 | +0.41 % | 0 | 24.21 | 25.09 | 23.52 |
| 25/06/2026 | 24.68 | +1.27 % | 0 | 24.36 | 25.39 | 23.78 |
| 26/06/2026 | 24.98 | +1.67 % | 0 | 24.91 | 25.77 | 24.11 |