| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.32 | -1.61 % | 0 | 18.80 | 19.32 | 17.67 |
| 09/11/2026 | 18.29 | -0.44 % | 0 | 18.52 | 19.18 | 17.34 |
| 10/11/2026 | 17.69 | -3.7 % | 0 | 17.50 | 18.60 | 16.99 |
| 11/11/2026 | 17.92 | +0.48 % | 0 | 17.52 | 18.87 | 16.99 |
| 12/11/2026 | 18.80 | +5.06 % | 0 | 17.68 | 19.72 | 16.83 |