| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.91 | +1.29 % | 0 | 18.88 | 20.02 | 18.35 |
| 23/06/2026 | 19.78 | +4. % | 0 | 19.55 | 20.99 | 19.34 |
| 24/06/2026 | 20.02 | +0.4 % | 0 | 19.71 | 20.68 | 19.08 |
| 25/06/2026 | 20.16 | +1. % | 0 | 19.85 | 20.86 | 19.31 |
| 26/06/2026 | 20.46 | +1.87 % | 0 | 20.27 | 21.33 | 19.63 |