| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.60 | +1.48 % | 0 | 19.33 | 20.47 | 18.35 |
| 22/09/2026 | 19.49 | -0.59 % | 0 | 19.86 | 20.93 | 18.38 |
| 23/09/2026 | 19.90 | +2.18 % | 0 | 19.62 | 20.94 | 18.62 |
| 24/09/2026 | 20.23 | +1.28 % | 0 | 20.44 | 21.37 | 19.04 |
| 25/09/2026 | 20.23 | -0.52 % | 0 | 20.36 | 21.43 | 19.17 |