| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.34 | +12.11 % | 0 | 15.31 | 16.91 | 15.29 |
| 24/06/2026 | 16.24 | +3.37 % | 0 | 15.44 | 16.70 | 15.09 |
| 25/06/2026 | 15.85 | +0.63 % | 0 | 15.57 | 16.89 | 15.34 |
| 26/06/2026 | 16.13 | +1.74 % | 0 | 15.95 | 17.29 | 15.59 |
| 29/06/2026 | 16.40 | +3.08 % | 0 | 16.13 | 17.32 | 15.90 |