| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.90 | +5.76 % | 0 | 15.05 | 16.25 | 14.66 |
| 22/09/2026 | 15.19 | -0.75 % | 0 | 15.52 | 16.66 | 14.69 |
| 23/09/2026 | 15.55 | +2.57 % | 0 | 15.30 | 16.57 | 14.91 |
| 24/09/2026 | 15.83 | +1.47 % | 0 | 16.05 | 17.04 | 15.26 |
| 25/09/2026 | 15.85 | -0.53 % | 0 | 15.96 | 17.10 | 15.40 |