| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.02 | +8.15 % | 0 | 11.12 | 12.33 | 10.72 |
| 22/09/2026 | 11.23 | -0.8 % | 0 | 11.52 | 12.67 | 10.73 |
| 23/09/2026 | 11.53 | +2.85 % | 0 | 11.35 | 12.61 | 10.92 |
| 24/09/2026 | 11.77 | +1.51 % | 0 | 11.97 | 13.01 | 11.25 |
| 25/09/2026 | 11.78 | -0.63 % | 0 | 11.88 | 13.04 | 11.33 |