| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.21 | -1.59 % | 0 | 10.64 | 11.03 | 9.56 |
| 09/11/2026 | 10.25 | +0.84 % | 0 | 10.32 | 10.85 | 9.32 |
| 10/11/2026 | 9.77 | -3.74 % | 0 | 9.65 | 10.58 | 9.00 |
| 11/11/2026 | 9.78 | +0.36 % | 0 | 9.65 | 10.59 | 9.20 |
| 12/11/2026 | 10.38 | +6.46 % | 0 | 9.67 | 11.27 | 8.82 |