| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.68 | -3.08 % | 0 | 2.73 | 3.31 | 2.15 |
| 22/09/2026 | 2.60 | +0.97 % | 0 | 2.58 | 3.03 | 2.18 |
| 23/09/2026 | 2.43 | -7.25 % | 0 | 2.62 | 2.96 | 2.39 |
| 24/09/2026 | 2.26 | -6.61 % | 0 | 2.41 | 2.65 | 2.16 |
| 25/09/2026 | 2.30 | +2. % | 0 | 2.26 | 2.64 | 2.12 |