| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.05 | +3.68 % | 0 | 7.04 | 8.82 | 6.16 |
| 09/11/2026 | 6.91 | +2.83 % | 0 | 6.89 | 7.32 | 6.03 |
| 10/11/2026 | 6.57 | -1.79 % | 0 | 6.30 | 7.10 | 6.12 |
| 11/11/2026 | 6.42 | +0.16 % | 0 | 6.34 | 7.15 | 6.01 |
| 12/11/2026 | 6.84 | +6.54 % | 0 | 6.33 | 7.65 | 5.80 |