| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.79 | +1.63 % | 0 | 7.66 | 8.59 | 7.33 |
| 22/09/2026 | 7.76 | -0.77 % | 0 | 7.93 | 9.01 | 7.40 |
| 23/09/2026 | 7.98 | +3.5 % | 0 | 7.85 | 8.93 | 7.53 |
| 24/09/2026 | 8.16 | +2.32 % | 0 | 8.28 | 9.46 | 7.77 |
| 25/09/2026 | 8.17 | -0.67 % | 0 | 8.25 | 9.49 | 7.81 |