| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | -3.61 % | 0 | 4.14 | 4.64 | 3.63 |
| 22/09/2026 | 4.11 | +4.99 % | 0 | 3.85 | 4.51 | 3.55 |
| 23/09/2026 | 3.72 | -10.14 % | 0 | 3.92 | 4.40 | 3.67 |
| 24/09/2026 | 3.51 | -5.14 % | 0 | 3.51 | 4.12 | 3.25 |
| 25/09/2026 | 3.52 | -3.43 % | 0 | 3.42 | 4.01 | 3.27 |