| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | -3.22 % | 0 | 4.64 | 5.01 | 4.16 |
| 23/06/2026 | 4.02 | -2.43 % | 0 | 4.14 | 4.31 | 3.61 |
| 24/06/2026 | 4.02 | +2.29 % | 0 | 4.03 | 4.45 | 3.74 |
| 25/06/2026 | 3.79 | -5.14 % | 0 | 3.94 | 4.31 | 3.68 |
| 26/06/2026 | 3.63 | -7.05 % | 0 | 3.73 | 4.13 | 3.47 |