| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.35 | +0.87 % | 0 | 6.10 | 6.82 | 6.10 |
| 07/08/2026 | 6.04 | -3.9 % | 0 | 6.28 | 6.90 | 6.04 |
| 10/08/2026 | 6.02 | -0.82 % | 0 | 6.07 | 6.67 | 5.89 |
| 11/08/2026 | 5.99 | +0.17 % | 0 | 5.94 | 6.60 | 5.94 |
| 12/08/2026 | 6.17 | +2.66 % | 0 | 6.07 | 6.73 | 6.03 |