| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.53 | +0.18 % | 0 | 5.62 | 5.98 | 5.47 |
| 07/08/2026 | 5.76 | +2.95 % | 0 | 5.50 | 6.10 | 5.38 |
| 10/08/2026 | 5.86 | +0.51 % | 0 | 5.66 | 6.25 | 5.60 |
| 11/08/2026 | 5.59 | -4.2 % | 0 | 5.72 | 6.18 | 5.59 |
| 12/08/2026 | 5.48 | -4.12 % | 0 | 5.47 | 5.96 | 5.40 |