| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.70 | -4.28 % | 0 | 4.88 | 5.44 | 4.35 |
| 22/09/2026 | 4.65 | +0.43 % | 0 | 4.52 | 5.30 | 4.26 |
| 23/09/2026 | 4.41 | -9.45 % | 0 | 4.60 | 5.19 | 4.31 |
| 24/09/2026 | 4.34 | -4.62 % | 0 | 4.13 | 4.85 | 3.82 |
| 25/09/2026 | 4.18 | -2.56 % | 0 | 4.04 | 4.75 | 3.86 |