| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.24 | +5.97 % | 0 | 4.93 | 5.65 | 4.18 |
| 09/11/2026 | 5.25 | +0.67 % | 0 | 5.20 | 6.27 | 4.99 |
| 10/11/2026 | 5.83 | +12.02 % | 0 | 5.83 | 6.17 | 4.91 |
| 11/11/2026 | 5.51 | -1.25 % | 0 | 5.70 | 6.61 | 4.86 |
| 12/11/2026 | 4.69 | -14.82 % | 0 | 5.68 | 6.25 | 4.33 |