| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | +1.6 % | 0 | 5.33 | 5.97 | 4.90 |
| 22/09/2026 | 5.40 | -1.01 % | 0 | 5.49 | 6.23 | 5.22 |
| 23/09/2026 | 5.56 | +3.64 % | 0 | 5.43 | 6.17 | 5.20 |
| 24/09/2026 | 5.69 | +2.34 % | 0 | 5.76 | 6.47 | 5.49 |
| 25/09/2026 | 5.69 | -1.13 % | 0 | 5.82 | 6.49 | 5.50 |