| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.20 | -0.67 % | 0 | 5.57 | 5.69 | 5.13 |
| 23/06/2026 | 5.65 | +13.35 % | 0 | 5.54 | 6.49 | 5.53 |
| 24/06/2026 | 6.13 | +2.25 % | 0 | 5.60 | 6.36 | 5.46 |
| 25/06/2026 | 5.80 | +6.62 % | 0 | 5.66 | 6.48 | 5.57 |
| 26/06/2026 | 5.97 | -1.49 % | 0 | 5.87 | 6.64 | 5.67 |