| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.62 | +0.11 % | 0 | 4.74 | 5.19 | 4.14 |
| 09/11/2026 | 4.54 | -0.66 % | 0 | 4.63 | 5.04 | 4.46 |
| 10/11/2026 | 4.33 | -4.74 % | 0 | 4.18 | 4.84 | 3.47 |
| 11/11/2026 | 4.31 | -0.58 % | 0 | 4.22 | 4.89 | 3.95 |
| 12/11/2026 | 4.71 | +8.91 % | 0 | 4.20 | 5.28 | 3.95 |