| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | -1.03 % | 0 | 6.37 | 6.89 | 5.78 |
| 23/06/2026 | 5.61 | -2.94 % | 0 | 5.78 | 6.01 | 5.07 |
| 24/06/2026 | 5.96 | +8.47 % | 0 | 5.60 | 6.19 | 5.33 |
| 25/06/2026 | 5.29 | +6.98 % | 0 | 5.49 | 5.96 | 5.16 |
| 26/06/2026 | 5.10 | -5.82 % | 0 | 5.22 | 5.76 | 4.86 |