| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | -1.47 % | 0 | 5.76 | 6.37 | 5.30 |
| 22/09/2026 | 5.54 | +1. % | 0 | 5.51 | 6.36 | 5.15 |
| 23/09/2026 | 5.24 | -6.43 % | 0 | 5.60 | 6.12 | 5.13 |
| 24/09/2026 | 4.98 | -4.88 % | 0 | 5.07 | 5.66 | 4.72 |
| 25/09/2026 | 5.01 | -3.47 % | 0 | 4.97 | 5.64 | 4.71 |