| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.13 | -0.6 % | 0 | 4.24 | 4.69 | 3.61 |
| 09/11/2026 | 4.05 | -1.34 % | 0 | 4.14 | 4.47 | 3.96 |
| 10/11/2026 | 3.87 | -5.5 % | 0 | 3.73 | 4.38 | 3.50 |
| 11/11/2026 | 3.98 | +2.19 % | 0 | 3.76 | 4.38 | 3.52 |
| 12/11/2026 | 4.16 | +7.49 % | 0 | 3.74 | 4.73 | 3.56 |