| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.73 | -0.11 % | 0 | 4.75 | 5.43 | 4.63 |
| 23/06/2026 | 5.12 | +13.92 % | 0 | 5.03 | 5.89 | 5.02 |
| 24/06/2026 | 5.56 | +4.22 % | 0 | 5.07 | 5.74 | 4.94 |
| 25/06/2026 | 5.21 | +2.66 % | 0 | 5.13 | 5.85 | 5.07 |
| 26/06/2026 | 5.80 | +8.12 % | 0 | 5.32 | 6.00 | 5.17 |