| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.86 | +15.71 % | 0 | 4.78 | 4.88 | 4.77 |
| 08/05/2026 | 5.16 | +6.51 % | 0 | 5.00 | 5.17 | 5.00 |
| 11/05/2026 | 5.25 | +4.37 % | 0 | 5.26 | 5.38 | 4.99 |
| 12/05/2026 | 5.35 | +19.57 % | 0 | 5.34 | 5.35 | 5.28 |
| 13/05/2026 | 5.32 | +15.9 % | 0 | 5.51 | 5.56 | 5.32 |