| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.72 | -0.67 % | 0 | 7.53 | 8.19 | 5.79 |
| 06/11/2026 | 6.92 | +4.37 % | 0 | 6.48 | 7.49 | 5.69 |
| 09/11/2026 | 7.07 | +3.29 % | 0 | 6.73 | 7.73 | 6.29 |
| 10/11/2026 | 7.41 | +9.62 % | 0 | 7.62 | 8.27 | 6.27 |
| 11/11/2026 | 7.07 | -2.15 % | 0 | 7.54 | 8.27 | 6.78 |