| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.72 | -0.88 % | 0 | 6.89 | 7.47 | 6.22 |
| 23/06/2026 | 6.01 | -4.3 % | 0 | 6.27 | 6.53 | 5.51 |
| 24/06/2026 | 6.47 | +10.89 % | 0 | 6.08 | 6.73 | 5.77 |
| 25/06/2026 | 5.75 | +3.33 % | 0 | 5.96 | 6.48 | 5.60 |
| 26/06/2026 | 5.54 | -2.64 % | 0 | 5.68 | 6.27 | 5.30 |