| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.14 | -1.76 % | 0 | 6.25 | 6.90 | 5.81 |
| 22/09/2026 | 6.09 | +1.84 % | 0 | 5.96 | 6.91 | 5.55 |
| 23/09/2026 | 5.71 | -9.44 % | 0 | 6.05 | 6.65 | 5.56 |
| 24/09/2026 | 5.43 | -4.66 % | 0 | 5.49 | 6.20 | 5.09 |
| 25/09/2026 | 5.46 | +1.96 % | 0 | 5.39 | 6.15 | 5.14 |