| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | +0.46 % | 0 | 4.33 | 4.87 | 3.81 |
| 22/09/2026 | 4.36 | -2.02 % | 0 | 4.44 | 5.05 | 4.27 |
| 23/09/2026 | 4.51 | +3.92 % | 0 | 4.39 | 5.00 | 4.20 |
| 24/09/2026 | 4.63 | +2.43 % | 0 | 4.67 | 5.24 | 4.41 |
| 25/09/2026 | 4.63 | -1.18 % | 0 | 4.71 | 5.25 | 4.35 |