| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.73 | +0.4 % | 0 | 3.77 | 4.23 | 3.16 |
| 09/11/2026 | 3.62 | -1.63 % | 0 | 3.68 | 3.99 | 3.58 |
| 10/11/2026 | 3.46 | -5.21 % | 0 | 3.31 | 3.95 | 2.61 |
| 11/11/2026 | 3.52 | +1.15 % | 0 | 3.34 | 4.04 | 3.11 |
| 12/11/2026 | 3.79 | +9.22 % | 0 | 3.32 | 4.22 | 3.18 |