| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.22 | -1.86 % | 0 | 4.09 | 4.60 | 4.09 |
| 07/08/2026 | 4.14 | -3.61 % | 0 | 4.23 | 4.66 | 4.08 |
| 10/08/2026 | 4.04 | -2.42 % | 0 | 4.07 | 4.49 | 4.01 |
| 11/08/2026 | 4.00 | -1.36 % | 0 | 3.96 | 4.44 | 3.96 |
| 12/08/2026 | 4.16 | +1.22 % | 0 | 4.05 | 4.53 | 4.02 |