| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.31 | +0. % | 0 | 7.45 | 7.97 | 6.74 |
| 23/06/2026 | 6.54 | -3.82 % | 0 | 6.80 | 7.04 | 5.92 |
| 24/06/2026 | 6.86 | +11.1 % | 0 | 6.59 | 7.18 | 6.09 |
| 25/06/2026 | 6.18 | +4.84 % | 0 | 6.46 | 6.95 | 6.00 |
| 26/06/2026 | 6.21 | +3.94 % | 0 | 6.17 | 6.78 | 5.67 |