| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.25 | +0.49 % | 0 | 7.04 | 7.72 | 6.32 |
| 09/11/2026 | 7.54 | +1.14 % | 0 | 7.30 | 8.41 | 6.81 |
| 10/11/2026 | 8.01 | +8.83 % | 0 | 8.23 | 8.89 | 6.88 |
| 11/11/2026 | 7.68 | -2.17 % | 0 | 8.15 | 8.85 | 7.23 |
| 12/11/2026 | 6.86 | -10.74 % | 0 | 8.03 | 8.69 | 6.20 |