| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.04 | +3.83 % | 0 | 6.78 | 7.48 | 6.39 |
| 22/09/2026 | 6.54 | +0.69 % | 0 | 6.26 | 7.35 | 5.99 |
| 23/09/2026 | 6.19 | -6.07 % | 0 | 6.54 | 7.18 | 5.95 |
| 24/09/2026 | 5.92 | -4.36 % | 0 | 5.95 | 6.69 | 5.53 |
| 25/09/2026 | 5.95 | +1.8 % | 0 | 5.84 | 6.65 | 5.53 |