| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | +8.77 % | 0 | 3.44 | 3.93 | 3.38 |
| 23/06/2026 | 3.71 | +16.3 % | 0 | 3.65 | 4.29 | 3.65 |
| 24/06/2026 | 3.67 | -2.39 % | 0 | 3.67 | 4.19 | 3.61 |
| 25/06/2026 | 3.83 | +3.51 % | 0 | 3.72 | 4.24 | 3.68 |
| 26/06/2026 | 3.95 | +5.2 % | 0 | 3.85 | 4.33 | 3.75 |