| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.44 | -0.43 % | 0 | 3.46 | 3.96 | 2.89 |
| 22/09/2026 | 3.48 | -2.11 % | 0 | 3.51 | 4.04 | 3.39 |
| 23/09/2026 | 3.60 | +4.2 % | 0 | 3.47 | 4.03 | 3.33 |
| 24/09/2026 | 3.69 | +2.36 % | 0 | 3.71 | 4.17 | 3.51 |
| 25/09/2026 | 3.69 | -0.54 % | 0 | 3.73 | 4.20 | 3.43 |