| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.23 | +3.59 % | 0 | 7.94 | 8.73 | 7.56 |
| 22/09/2026 | 7.71 | +0.98 % | 0 | 7.38 | 8.60 | 7.09 |
| 23/09/2026 | 7.31 | -5.56 % | 0 | 7.59 | 8.37 | 7.04 |
| 24/09/2026 | 6.99 | -3.79 % | 0 | 6.87 | 7.93 | 6.66 |
| 25/09/2026 | 7.02 | +1.74 % | 0 | 6.89 | 7.80 | 6.55 |