| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.74 | +2.64 % | 0 | 8.29 | 9.47 | 7.64 |
| 09/11/2026 | 8.81 | +0.46 % | 0 | 8.57 | 9.81 | 8.04 |
| 10/11/2026 | 9.33 | +7.18 % | 0 | 9.57 | 10.12 | 8.52 |
| 11/11/2026 | 9.04 | -2.01 % | 0 | 9.48 | 10.10 | 8.53 |
| 12/11/2026 | 8.17 | -9.72 % | 0 | 9.36 | 10.06 | 7.31 |