| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.58 | +2.15 % | 0 | 12.35 | 13.20 | 11.86 |
| 22/09/2026 | 12.11 | +1.34 % | 0 | 11.71 | 13.10 | 11.30 |
| 23/09/2026 | 11.62 | -3.09 % | 0 | 11.97 | 12.83 | 11.28 |
| 24/09/2026 | 11.23 | -2.26 % | 0 | 11.07 | 12.26 | 10.76 |
| 25/09/2026 | 11.28 | +2.92 % | 0 | 11.12 | 12.17 | 10.64 |