| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.55 | +1.96 % | 0 | 12.96 | 14.34 | 12.13 |
| 09/11/2026 | 13.28 | -2.46 % | 0 | 13.35 | 14.78 | 12.47 |
| 10/11/2026 | 14.18 | +4.77 % | 0 | 14.45 | 15.28 | 13.11 |
| 11/11/2026 | 14.29 | +1.24 % | 0 | 14.35 | 14.98 | 12.85 |
| 12/11/2026 | 12.93 | -7.41 % | 0 | 14.19 | 15.10 | 11.85 |