| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.87 | +1.09 % | 0 | 13.98 | 14.45 | 12.87 |
| 23/06/2026 | 12.85 | -4.39 % | 0 | 13.18 | 13.28 | 11.72 |
| 24/06/2026 | 12.74 | +3.58 % | 0 | 12.80 | 13.47 | 11.94 |
| 25/06/2026 | 12.34 | +0.57 % | 0 | 12.59 | 13.17 | 11.83 |
| 26/06/2026 | 12.06 | +0.92 % | 0 | 12.25 | 12.94 | 11.44 |