| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.44 | +1.76 % | 0 | 13.85 | 14.97 | 13.04 |
| 09/11/2026 | 14.49 | -0.14 % | 0 | 14.24 | 15.69 | 13.37 |
| 10/11/2026 | 14.77 | +2.25 % | 0 | 15.36 | 16.19 | 14.01 |
| 11/11/2026 | 15.20 | +1.2 % | 0 | 15.26 | 15.90 | 13.75 |
| 12/11/2026 | 13.79 | -7.26 % | 0 | 15.10 | 16.01 | 12.74 |