| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.08 | -0.49 % | 0 | 13.21 | 13.87 | 12.54 |
| 22/09/2026 | 12.97 | +1.49 % | 0 | 12.56 | 13.78 | 11.97 |
| 23/09/2026 | 12.47 | -2.58 % | 0 | 12.82 | 13.51 | 11.91 |
| 24/09/2026 | 12.07 | -1.79 % | 0 | 11.90 | 12.91 | 11.40 |
| 25/09/2026 | 12.12 | +3.06 % | 0 | 11.95 | 12.85 | 11.28 |