| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 71.11 | -0.48 % | 0 | 72.02 | 72.93 | 70.62 |
| 09/11/2026 | 71.47 | +0.27 % | 0 | 71.73 | 72.56 | 70.18 |
| 10/11/2026 | 70.84 | -0.49 % | 0 | 70.58 | 71.91 | 69.66 |
| 11/11/2026 | 71.47 | +0.83 % | 0 | 70.67 | 72.17 | 69.86 |
| 12/11/2026 | 72.17 | +1.87 % | 0 | 70.84 | 73.21 | 69.76 |