| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.82 | +0.32 % | 0 | 72.55 | 74.82 | 70.43 |
| 22/09/2026 | 72.78 | -0.21 % | 0 | 73.22 | 75.41 | 70.50 |
| 23/09/2026 | 73.31 | +0.77 % | 0 | 72.94 | 75.38 | 70.78 |
| 24/09/2026 | 73.71 | +0.42 % | 0 | 73.90 | 75.91 | 71.52 |
| 25/09/2026 | 73.65 | -0.27 % | 0 | 73.83 | 76.02 | 71.49 |