| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.05 | +0.18 % | 0 | 71.94 | 73.08 | 71.51 |
| 23/06/2026 | 73.16 | +1.36 % | 0 | 72.78 | 74.34 | 72.77 |
| 24/06/2026 | 73.31 | -0.1 % | 0 | 73.23 | 74.13 | 72.57 |
| 25/06/2026 | 73.70 | +0.42 % | 0 | 73.45 | 74.24 | 72.88 |
| 26/06/2026 | 74.01 | +0.29 % | 0 | 73.78 | 74.64 | 73.13 |