| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.91 | +0.18 % | 0 | 52.91 | 53.75 | 51.99 |
| 22/09/2026 | 52.93 | -0.47 % | 0 | 53.41 | 54.28 | 52.08 |
| 23/09/2026 | 53.57 | +1.02 % | 0 | 53.09 | 54.36 | 52.22 |
| 24/09/2026 | 54.15 | +0.98 % | 0 | 54.04 | 54.93 | 52.81 |
| 25/09/2026 | 53.93 | -0.24 % | 0 | 54.00 | 55.04 | 52.88 |