| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 51.51 | -0.84 % | 0 | 52.31 | 52.72 | 51.40 |
| 09/11/2026 | 51.74 | +0.68 % | 0 | 52.00 | 52.35 | 51.21 |
| 10/11/2026 | 51.10 | -1.45 % | 0 | 50.86 | 51.78 | 50.48 |
| 11/11/2026 | 51.37 | +0.26 % | 0 | 50.94 | 51.71 | 50.73 |
| 12/11/2026 | 52.22 | +1.69 % | 0 | 51.11 | 52.84 | 50.79 |