| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.13 | +0.22 % | 0 | 43.15 | 43.96 | 42.23 |
| 22/09/2026 | 43.13 | -0.62 % | 0 | 43.64 | 44.48 | 42.30 |
| 23/09/2026 | 43.79 | +1.23 % | 0 | 43.29 | 44.56 | 42.45 |
| 24/09/2026 | 44.18 | +0.78 % | 0 | 44.25 | 45.12 | 43.03 |
| 25/09/2026 | 43.87 | -0.91 % | 0 | 44.20 | 45.24 | 43.10 |