| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.53 | +0.37 % | 0 | 28.54 | 29.34 | 27.63 |
| 22/09/2026 | 28.50 | -0.97 % | 0 | 29.02 | 29.85 | 27.69 |
| 23/09/2026 | 29.17 | +1.87 % | 0 | 28.66 | 29.94 | 27.84 |
| 24/09/2026 | 29.27 | +0.15 % | 0 | 29.60 | 30.49 | 28.42 |
| 25/09/2026 | 29.23 | -1.35 % | 0 | 29.55 | 30.62 | 28.54 |