| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.53 | +1.1 % | 0 | 27.53 | 28.28 | 27.14 |
| 23/06/2026 | 28.52 | +3.48 % | 0 | 28.25 | 29.78 | 28.22 |
| 24/06/2026 | 28.73 | +0.12 % | 0 | 28.56 | 29.42 | 28.20 |
| 25/06/2026 | 29.18 | +1.66 % | 0 | 28.74 | 29.51 | 28.38 |
| 26/06/2026 | 29.49 | +1.71 % | 0 | 29.44 | 29.97 | 28.68 |