| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.45 | -0.04 % | 0 | 27.76 | 28.16 | 26.87 |
| 09/11/2026 | 27.16 | +0.18 % | 0 | 27.42 | 27.77 | 26.70 |
| 10/11/2026 | 26.37 | -3.37 % | 0 | 26.29 | 27.22 | 25.95 |
| 11/11/2026 | 26.85 | +0.71 % | 0 | 26.38 | 27.17 | 26.20 |
| 12/11/2026 | 27.71 | +3.32 % | 0 | 26.54 | 28.23 | 26.27 |