| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | +0.1 % | 0 | 5.12 | 5.74 | 4.49 |
| 22/09/2026 | 5.12 | -2.01 % | 0 | 5.22 | 5.65 | 4.75 |
| 23/09/2026 | 5.38 | +5.7 % | 0 | 5.15 | 5.51 | 5.09 |
| 24/09/2026 | 5.65 | +5.41 % | 0 | 5.61 | 6.02 | 5.40 |
| 25/09/2026 | 5.60 | -0.36 % | 0 | 5.72 | 6.01 | 5.39 |