| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.23 | +3.88 % | 0 | 5.28 | 5.78 | 4.59 |
| 24/03/2026 | 5.22 | +7.53 % | 0 | 4.98 | 5.46 | 4.74 |
| 25/03/2026 | 4.87 | -1.72 % | 0 | 4.78 | 5.21 | 4.45 |
| 26/03/2026 | 4.94 | +4.78 % | 0 | 4.92 | 5.32 | 4.79 |
| 27/03/2026 | 4.84 | -0.51 % | 0 | 4.95 | 5.50 | 4.51 |