| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.41 | +3.44 % | 0 | 5.14 | 5.51 | 5.00 |
| 09/11/2026 | 5.46 | -0.36 % | 0 | 5.38 | 5.67 | 5.17 |
| 10/11/2026 | 6.02 | +10.98 % | 0 | 6.17 | 6.64 | 5.25 |
| 11/11/2026 | 5.63 | -3.35 % | 0 | 6.03 | 6.67 | 5.49 |
| 12/11/2026 | 4.91 | -13.64 % | 0 | 5.98 | 6.54 | 4.70 |