| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | +1.9 % | 0 | 5.72 | 6.16 | 5.45 |
| 07/08/2026 | 5.87 | +5.3 % | 0 | 5.50 | 5.92 | 5.47 |
| 10/08/2026 | 5.89 | +1.82 % | 0 | 5.81 | 5.96 | 5.75 |
| 11/08/2026 | 5.59 | -4.2 % | 0 | 5.86 | 5.88 | 5.59 |
| 12/08/2026 | 5.50 | -3.85 % | 0 | 5.68 | 5.82 | 5.39 |