| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.46 | -1.18 % | 0 | 5.62 | 5.62 | 5.09 |
| 23/06/2026 | 4.69 | -11.68 % | 0 | 5.04 | 5.20 | 4.36 |
| 24/06/2026 | 4.74 | +6.17 % | 0 | 4.65 | 4.99 | 4.46 |
| 25/06/2026 | 4.45 | -1.55 % | 0 | 4.64 | 4.84 | 4.45 |
| 26/06/2026 | 4.23 | -1.4 % | 0 | 4.21 | 4.47 | 4.16 |