| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.26 | +3.22 % | 0 | 6.41 | 6.45 | 6.08 |
| 07/08/2026 | 6.47 | +5.72 % | 0 | 6.12 | 6.52 | 5.88 |
| 10/08/2026 | 6.57 | +2.82 % | 0 | 6.42 | 6.60 | 6.34 |
| 11/08/2026 | 6.34 | -1.48 % | 0 | 6.48 | 6.53 | 6.23 |
| 12/08/2026 | 6.10 | -3.1 % | 0 | 6.17 | 6.30 | 5.97 |