| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | -4.23 % | 0 | 5.46 | 6.10 | 4.91 |
| 22/09/2026 | 5.28 | +2.63 % | 0 | 5.10 | 5.52 | 4.85 |
| 23/09/2026 | 4.93 | -6.98 % | 0 | 5.20 | 5.41 | 4.81 |
| 24/09/2026 | 4.69 | -4.19 % | 0 | 4.65 | 4.89 | 4.25 |
| 25/09/2026 | 4.70 | +2.07 % | 0 | 4.55 | 4.83 | 4.42 |