| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 6.68 | +27.24 % | 0 | 4.92 | 6.68 | 4.26 |
| 24/03/2026 | 5.67 | +1.16 % | 0 | 5.46 | 6.12 | 4.81 |
| 25/03/2026 | 5.61 | +3.22 % | 0 | 5.75 | 6.33 | 5.11 |
| 26/03/2026 | 5.96 | +3.03 % | 0 | 5.51 | 5.98 | 5.17 |
| 27/03/2026 | 5.80 | +2.39 % | 0 | 5.59 | 6.34 | 5.00 |