| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.21 | +6.25 % | 0 | 5.62 | 6.45 | 5.16 |
| 09/11/2026 | 6.09 | +0.16 % | 0 | 5.93 | 6.35 | 5.35 |
| 10/11/2026 | 6.63 | +10.13 % | 0 | 6.78 | 7.36 | 5.72 |
| 11/11/2026 | 6.31 | -2.62 % | 0 | 6.68 | 7.21 | 6.12 |
| 12/11/2026 | 5.58 | -12.07 % | 0 | 6.63 | 7.16 | 4.90 |